We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 76 | Day's Range | 1.30 - 1.92 |
| Open | 1.30 | Prev Close | 1.85 | Last Trade | 1/30/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 6.10 | 6.50 | 5.80 | -1.69 % | 1 | 9 |
| 33.00 | 5.50 | 5.80 | 6.04 | 23.27 % | 4 | 16 |
| 34.00 | 4.90 | 5.30 | 5.00 | 9.41 % | 6 | 28 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 4.20 | 4.70 | 14.63 % | 8 | 19 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 3.50 | 2.20 | -36.05 % | 5 | 27 |
| 39.00 | 2.70 | 3.10 | 2.89 | -9.69 % | 9 | 54 |
| 40.00 | 2.50 | 2.80 | 2.80 | -1.75 % | 21 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.35 | 1.65 | 1.35 | -57.81 % | 7 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 2.35 | 2.60 | -38.68 % | 5 | 42 |
| 34.00 | 2.40 | 2.75 | 3.00 | -36.03 % | 7 | 30 |
| 35.00 | 2.90 | 3.30 | 3.00 | -42.31 % | 7 | 44 |
| 36.00 | 3.50 | 3.80 | 4.60 | 0.00 % | 0 | 41 |
| 37.00 | 4.00 | 4.40 | 5.00 | 0.00 % | 1 | 37 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 5.30 | 5.60 | 6.10 | 12.13 % | 3 | 4 |
| 40.00 | 5.90 | 6.30 | 6.80 | -22.73 % | 5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
