We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.40 | 5.60 | 3.90 | 0.00 % | 0 | 9 |
| 61.00 | 2.95 | 4.70 | 6.80 | 0.00 % | 0 | 7 |
| 62.00 | 1.65 | 4.80 | 5.70 | 0.00 % | 0 | 17 |
| 63.00 | 0.10 | 3.80 | 1.87 | 274.00 % | 164 | 194 |
| 64.00 | 0.70 | 1.15 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 210 |
| 66.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 14 |
| 67.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 113 |
| 68.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 11 |
| 69.00 | 0.19 | 1.30 | 0.19 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 23 |
| 61.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 425 |
| 62.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 20 |
| 63.00 | 0.60 | 0.35 | 0.01 | -98.33 % | 164 | 165 |
| 64.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 8 |
| 65.00 | 0.20 | 0.45 | 1.70 | 0.00 % | 0 | 149 |
| 66.00 | 0.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.85 | 3.10 | 3.70 | 0.00 % | 0 | 13 |
| 68.00 | 1.55 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
| 69.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
