We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 42 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 185 | Day's Range | 0.95 - 4.00 |
| Open | 3.28 | Prev Close | 3.35 | Last Trade | 7/19/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 11.30 | 13.80 | 13.71 | -44.38 % | 1 | 1 |
| 495.00 | 8.80 | 10.60 | 12.10 | -36.32 % | 9 | 1,040 |
| 497.50 | 6.50 | 8.80 | 11.50 | 0.00 % | 0 | 6 |
| 500.00 | 4.20 | 6.40 | 5.19 | -36.71 % | 104 | 478 |
| 502.50 | 1.95 | 2.10 | 4.52 | -22.07 % | 11 | 24 |
| 505.00 | 0.60 | 0.70 | 0.95 | -71.64 % | 42 | 185 |
| 507.50 | 0.10 | 0.20 | 0.25 | -87.18 % | 69 | 38 |
| 510.00 | 0.05 | 0.15 | 0.05 | -94.12 % | 32 | 326 |
| 512.50 | 0.05 | 0.05 | 0.07 | -80.00 % | 26 | 105 |
| 515.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 63 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.05 | 0.25 | 0.05 | -85.29 % | 138 | 516 |
| 495.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 60 | 89 |
| 497.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 500.00 | 0.05 | 0.10 | 0.12 | -52.00 % | 10 | 143 |
| 502.50 | 0.30 | 0.45 | 0.38 | 11.76 % | 20 | 72 |
| 505.00 | 1.40 | 1.60 | 1.05 | 50.00 % | 22 | 117 |
| 507.50 | 2.35 | 4.80 | 2.76 | 122.58 % | 36 | 68 |
| 510.00 | 3.70 | 6.90 | 4.10 | 51.85 % | 3 | 106 |
| 512.50 | 6.20 | 8.80 | 7.00 | 10.24 % | 12 | 116 |
| 515.00 | 8.70 | 11.30 | 10.13 | 44.71 % | 57 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
