We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.85 | 4.20 | 4.00 | 0.00 % | 0 | 2 |
| 235.00 | 1.50 | 2.00 | 1.50 | 0.00 % | 0 | 1 |
| 240.00 | 0.20 | 2.50 | 0.20 | -94.81 % | 3 | 7 |
| 245.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.83 | 2.75 | 0.83 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.30 | 3.80 | 0.30 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.60 | 1.20 | 0.05 | -97.16 % | 11 | 2 |
| 230.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.00 | 6.60 | 6.40 | 0.00 % | 0 | 1 |
| 240.00 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
