We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 473 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,070 | Day's Range | 0.04 - 0.43 |
| Open | 0.43 | Prev Close | 0.70 | Last Trade | 11/22/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.25 | 7.40 | 5.42 | -24.93 % | 3 | 11 |
| 42.00 | 2.55 | 5.75 | 4.54 | -20.35 % | 6 | 52 |
| 43.00 | 3.00 | 3.60 | 3.41 | -31.11 % | 21 | 128 |
| 44.00 | 2.26 | 2.45 | 2.25 | -43.47 % | 20 | 527 |
| 45.00 | 1.26 | 1.66 | 1.41 | -48.91 % | 671 | 1,239 |
| 46.00 | 0.46 | 0.58 | 0.47 | -77.62 % | 245 | 866 |
| 47.00 | 0.11 | 0.16 | 0.14 | -88.80 % | 250 | 326 |
| 47.50 | 0.06 | 0.08 | 0.07 | -92.71 % | 105 | 383 |
| 48.00 | 0.03 | 0.05 | 0.04 | -94.29 % | 473 | 1,070 |
| 48.50 | 0.03 | 0.05 | 0.05 | -91.23 % | 36 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4 | 1,047 |
| 42.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,094 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 979 |
| 44.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 45 | 741 |
| 45.00 | 0.01 | 0.02 | 0.03 | -57.14 % | 181 | 1,789 |
| 46.00 | 0.12 | 0.21 | 0.17 | -29.17 % | 948 | 2,384 |
| 47.00 | 0.66 | 0.83 | 0.76 | 46.15 % | 194 | 876 |
| 47.50 | 1.15 | 1.29 | 1.08 | 25.58 % | 67 | 228 |
| 48.00 | 1.49 | 1.81 | 1.49 | 58.51 % | 165 | 269 |
| 48.50 | 1.71 | 2.48 | 1.75 | 20.69 % | 4 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
