We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.60 | 6.10 | 5.00 | 0.00 % | 0 | 9 |
| 129.00 | 3.80 | 4.80 | 4.20 | 0.00 % | 0 | 199 |
| 130.00 | 3.30 | 3.70 | 4.20 | 27.27 % | 83 | 234 |
| 131.00 | 2.40 | 2.70 | 2.58 | -13.42 % | 4 | 192 |
| 132.00 | 1.65 | 1.85 | 1.56 | 0.00 % | 0 | 250 |
| 133.00 | 1.00 | 1.15 | 1.12 | -25.33 % | 2 | 9,901 |
| 134.00 | 0.45 | 0.60 | 0.50 | -41.18 % | 1 | 259 |
| 135.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 9 | 408 |
| 136.00 | 0.14 | 0.10 | 0.24 | 71.43 % | 2 | 54 |
| 137.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 20 |
| 129.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 130.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 68 |
| 131.00 | 0.25 | 0.35 | 0.27 | -28.95 % | 2 | 22 |
| 132.00 | 0.45 | 0.55 | 0.45 | -25.00 % | 4 | 63 |
| 133.00 | 0.75 | 0.85 | 0.95 | 0.00 % | 0 | 23 |
| 134.00 | 1.20 | 1.35 | 1.20 | 4.35 % | 2 | 4 |
| 135.00 | 1.50 | 2.35 | 2.91 | 0.00 % | 0 | 2 |
| 136.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
