We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 23 | Day's Range | 1.68 - 1.70 |
| Open | 1.70 | Prev Close | 1.80 | Last Trade | 1/03/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.26 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 5.00 | 1.68 | -6.67 % | 21 | 23 |
| 132.00 | 0.01 | 4.95 | 0.95 | 280.00 % | 63 | 108 |
| 133.00 | 0.03 | 4.80 | 0.04 | -60.00 % | 38 | 232 |
| 134.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 161 |
| 135.00 | 0.03 | 2.09 | 0.03 | 0.00 % | 2 | 61 |
| 135.50 | 0.10 | 4.80 | 0.01 | -90.00 % | 1 | 9 |
| 136.00 | 0.09 | 0.02 | 0.01 | -88.89 % | 7 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.06 | 1.53 | 0.06 | 0.00 % | 0 | 849 |
| 129.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 6 |
| 130.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 14 |
| 131.00 | 0.06 | 0.01 | 0.52 | 0.00 % | 0 | 260 |
| 132.00 | 0.12 | 4.80 | 0.23 | -55.77 % | 2 | 1,001 |
| 133.00 | 0.01 | 4.80 | 0.29 | -80.67 % | 538 | 564 |
| 134.00 | 0.01 | 4.80 | 0.98 | -63.02 % | 4 | 11 |
| 135.00 | 0.20 | 5.15 | 2.50 | -36.71 % | 1 | 17 |
| 135.50 | 0.40 | 5.35 | 2.85 | -14.41 % | 1 | 2 |
| 136.00 | 0.80 | 5.75 | 4.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
