We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2 | Day's Range | 2.03 - 2.77 |
| Open | 2.03 | Prev Close | 2.96 | Last Trade | 12/27/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.71 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.91 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.45 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.35 | 5.35 | 2.62 | -28.22 % | 1 | 2 |
| 132.00 | 0.05 | 5.00 | 1.79 | 0.00 % | 0 | 1 |
| 133.00 | 0.01 | 4.80 | 0.99 | -51.23 % | 206 | 237 |
| 134.00 | 0.56 | 4.80 | 0.65 | -49.61 % | 15 | 73 |
| 135.00 | 0.03 | 5.00 | 0.29 | -61.33 % | 23 | 67 |
| 135.50 | 0.08 | 4.80 | 0.42 | 0.00 % | 0 | 5 |
| 136.00 | 0.01 | 0.21 | 0.19 | -51.28 % | 3 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.01 | 0.93 | 0.12 | 20.00 % | 1 | 751 |
| 129.00 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.01 | 5.00 | 0.18 | 20.00 % | 10 | 3 |
| 131.00 | 0.20 | 4.95 | 0.34 | -10.53 % | 10 | 352 |
| 132.00 | 0.18 | 1.00 | 0.53 | 60.61 % | 122 | 1,032 |
| 133.00 | 0.05 | 1.20 | 0.75 | -1.32 % | 568 | 34 |
| 134.00 | 0.05 | 5.00 | 1.39 | 57.95 % | 4 | 25 |
| 135.00 | 0.01 | 4.95 | 1.93 | -17.17 % | 7 | 20 |
| 135.50 | 0.05 | 5.00 | 2.77 | -6.42 % | 2 | 2 |
| 136.00 | 0.85 | 5.85 | 3.01 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
