We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 5,607 | Day's Range | 0.17 - 0.40 |
| Open | 0.40 | Prev Close | 0.57 | Last Trade | 7/19/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.89 | 3.35 | 2.29 | 0.00 % | 0 | 26 |
| 76.00 | 1.62 | 2.35 | 1.56 | -48.85 % | 1 | 211 |
| 76.50 | 1.49 | 1.83 | 2.19 | 0.00 % | 0 | 47 |
| 77.00 | 1.01 | 1.11 | 1.24 | -16.78 % | 6 | 2,716 |
| 77.50 | 0.53 | 0.61 | 0.72 | -31.43 % | 7 | 758 |
| 78.00 | 0.13 | 0.17 | 0.17 | -70.18 % | 23 | 5,607 |
| 78.50 | 0.01 | 0.02 | 0.12 | -45.45 % | 8 | 175 |
| 79.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 7 | 1,297 |
| 79.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 28 | 99 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 148 |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 2,186 |
| 76.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 11 | 281 |
| 77.00 | 0.02 | 1.28 | 0.02 | -50.00 % | 26 | 5,180 |
| 77.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 78.00 | 0.11 | 0.12 | 0.13 | 44.44 % | 51 | 485 |
| 78.50 | 0.46 | 0.53 | 0.25 | -7.41 % | 3 | 16 |
| 79.00 | 0.76 | 1.04 | 0.90 | 462.50 % | 7 | 33 |
| 79.50 | 1.04 | 1.56 | 0.89 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 2.80 | 2.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
