Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 6.50 | 7.60 | 5.70 | 0.00 % | 0 | 2 |
| 193.00 | 5.70 | 5.95 | 5.00 | 0.00 % | 0 | 19 |
| 194.00 | 4.95 | 5.15 | 3.46 | 0.00 % | 0 | 22 |
| 195.00 | 4.20 | 4.50 | 3.30 | 0.00 % | 0 | 694 |
| 196.00 | 3.55 | 3.80 | 3.93 | 20.92 % | 1 | 151 |
| 197.00 | 2.98 | 3.20 | 2.99 | 0.00 % | 0 | 254 |
| 198.00 | 2.44 | 2.66 | 2.73 | 5.00 % | 1 | 229 |
| 199.00 | 1.98 | 2.18 | 1.90 | -5.00 % | 1 | 173 |
| 200.00 | 1.60 | 1.76 | 1.42 | 0.00 % | 0 | 214 |
| 202.50 | 0.89 | 1.03 | 0.92 | -6.12 % | 4 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.96 | 1.12 | 1.85 | 0.00 % | 0 | 409 |
| 193.00 | 1.18 | 1.50 | 1.93 | 0.00 % | 0 | 1,215 |
| 194.00 | 1.42 | 1.71 | 2.21 | 0.00 % | 0 | 277 |
| 195.00 | 1.67 | 1.86 | 2.24 | 0.00 % | 0 | 3,250 |
| 196.00 | 2.05 | 2.21 | 3.45 | 0.00 % | 0 | 735 |
| 197.00 | 2.44 | 2.79 | 3.50 | 0.00 % | 0 | 906 |
| 198.00 | 2.84 | 3.10 | 3.95 | 0.00 % | 0 | 2,391 |
| 199.00 | 3.40 | 3.65 | 4.57 | 0.00 % | 0 | 331 |
| 200.00 | 4.00 | 4.30 | 5.78 | 0.00 % | 0 | 2,208 |
| 202.50 | 5.75 | 6.85 | 10.46 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
