S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

34.9296

-0.0704 (-0.20%)

Last Updated: 12:50:56

Delayed by 15 minutes

AAPB Jan 17 2025 30 Call

View Full AAPB Chain

3.80 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Jan 17 2025
Offer	5.60	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

AAPB Option Chain - Jan 17 2025

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.65	5.60	3.80	0.00 %	0	21
31.00	0.05	4.90	2.40	0.00 %	0	2
32.00	0.95	4.10	2.15	0.00 %	0	11
33.00	0.15	3.40	1.25	0.00 %	0	0
34.00	0.15	2.65	1.75	0.00 %	0	2
35.00	0.05	2.20	0.00	0.00 %	0	0
36.00	0.05	1.30	1.85	0.00 %	0	2
40.00	0.00	1.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.45	1.45	1.45	0.00 %	0	6
31.00	0.00	4.80	0.00	0.00 %	0	0
32.00	0.00	4.80	0.00	0.00 %	0	0
33.00	0.05	5.00	0.00	0.00 %	0	0
34.00	0.05	5.00	0.00	0.00 %	0	0
35.00	0.40	4.90	0.00	0.00 %	0	0
36.00	1.05	5.80	0.00	0.00 %	0	0
40.00	4.50	9.20	7.90	0.00 %	0	1

Anavex Life Sciences

Asia Broadband (PK)

Hallmark Venture (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

AMC Entertainment

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions