ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABNB Airbnb Inc

132.795
0.295 (0.22%)
Last Updated: 11:26:58
Delayed by 15 minutes

ABNB Jan 24 2025 129 Call

3.65 -0.25 (-6.41%)
Bid 3.90 Volume 2 Exp. Date Jan 24 2025
Offer 4.10 Open Interest 60 Day's Range 3.65 - 3.75
Open 3.75 Prev Close 3.90 Last Trade 1/23/2025 09:57

ABNB Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.004.755.054.720.00 %06
129.003.904.103.65-6.41 %260
130.003.003.253.304.76 %43102
131.002.242.522.22-15.59 %2175
132.001.551.711.58-15.05 %22183
133.001.001.141.08-20.59 %40188
134.000.610.680.61-29.89 %1,8501,881
135.000.350.400.38-35.59 %68404
136.000.180.250.20-53.49 %50471
137.000.090.150.13-58.06 %2,7042,822

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.000.090.120.15-34.78 %1901,572
129.000.140.200.21-34.38 %22997
130.000.250.330.25-60.32 %421,338
131.000.440.550.46-26.98 %150214
132.000.730.860.79-34.71 %72165
133.001.161.311.20-11.76 %27323
134.001.741.911.78-16.43 %55252
135.002.412.652.51-18.24 %3133
136.003.253.503.4053.15 %921
137.004.154.553.700.00 %018