We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 25.90 | 24.00 | 0.00 % | 0 | 10 |
| 75.00 | 16.00 | 20.80 | 19.20 | 0.00 % | 0 | 6 |
| 80.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 10.80 | 8.40 | -20.00 % | 1 | 8 |
| 90.00 | 4.60 | 6.60 | 4.35 | -23.28 % | 22 | 135 |
| 95.00 | 1.90 | 3.00 | 2.05 | -31.67 % | 94 | 473 |
| 100.00 | 0.75 | 0.85 | 0.78 | -29.09 % | 844 | 5,320 |
| 105.00 | 0.15 | 0.65 | 0.27 | -22.86 % | 5 | 65 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.81 | 2.15 | 0.81 | 0.00 % | 0 | 3 |
| 75.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 2 |
| 80.00 | 0.16 | 2.20 | 0.16 | 0.00 % | 0 | 472 |
| 85.00 | 0.40 | 1.55 | 0.90 | 0.00 % | 0 | 350 |
| 90.00 | 1.40 | 1.80 | 1.55 | 3.33 % | 8 | 171 |
| 95.00 | 3.40 | 4.00 | 4.00 | 2.56 % | 39 | 164 |
| 100.00 | 7.00 | 9.50 | 7.30 | 19.67 % | 5 | 20 |
| 105.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
