We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 30 | Day's Range | 16.62 - 16.80 |
| Open | 16.80 | Prev Close | 19.12 | Last Trade | 2/10/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 19.20 | 16.62 | -13.08 % | 10 | 30 |
| 55.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.30 | 7.50 | 31.58 % | 33 | 10 |
| 65.00 | 4.10 | 6.30 | 5.20 | 62.50 % | 127 | 105 |
| 70.00 | 2.75 | 2.95 | 2.84 | 110.37 % | 720 | 115 |
| 75.00 | 1.05 | 1.30 | 1.25 | 119.30 % | 718 | 696 |
| 80.00 | 0.40 | 0.55 | 0.55 | 175.00 % | 165 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 12 | 4 |
| 50.00 | 0.05 | 0.20 | 0.17 | -34.62 % | 180 | 31 |
| 55.00 | 0.35 | 0.50 | 0.43 | -38.57 % | 140 | 173 |
| 60.00 | 0.25 | 1.70 | 1.10 | -42.11 % | 583 | 420 |
| 65.00 | 2.15 | 2.95 | 2.60 | -39.81 % | 626 | 345 |
| 70.00 | 4.40 | 5.20 | 5.20 | -33.08 % | 126 | 162 |
| 75.00 | 8.00 | 11.00 | 9.58 | 40.88 % | 2 | 38 |
| 80.00 | 11.30 | 14.40 | 16.30 | -1.39 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
