We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 221 | Day's Range | 3.46 - 3.46 |
| Open | 3.46 | Prev Close | 4.72 | Last Trade | 3/03/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 4.70 | 4.26 | -27.80 % | 4 | 126 |
| 21.00 | 3.70 | 3.90 | 6.14 | 0.00 % | 0 | 589 |
| 22.00 | 2.90 | 3.10 | 3.46 | -26.69 % | 1 | 221 |
| 23.00 | 2.25 | 2.35 | 2.20 | -43.73 % | 11 | 328 |
| 24.00 | 1.65 | 1.75 | 1.70 | -38.18 % | 10 | 478 |
| 25.00 | 1.15 | 1.30 | 1.15 | -44.17 % | 23 | 1,702 |
| 26.00 | 0.80 | 0.90 | 0.85 | -50.00 % | 76 | 999 |
| 27.00 | 0.50 | 0.90 | 0.57 | -46.23 % | 62 | 431 |
| 28.00 | 0.35 | 0.45 | 0.35 | -56.25 % | 6 | 255 |
| 29.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 6 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 120 | 756 |
| 21.00 | 0.35 | 0.45 | 0.31 | 55.00 % | 7 | 164 |
| 22.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 3 | 454 |
| 23.00 | 0.85 | 1.00 | 1.00 | 92.31 % | 176 | 1,890 |
| 24.00 | 1.25 | 1.40 | 1.39 | 73.75 % | 38 | 169 |
| 25.00 | 1.80 | 1.90 | 1.88 | 56.67 % | 15 | 666 |
| 26.00 | 2.40 | 2.55 | 2.55 | 50.00 % | 6 | 37 |
| 27.00 | 3.10 | 3.30 | 3.40 | 78.95 % | 75 | 235 |
| 28.00 | 3.90 | 4.10 | 3.75 | 27.12 % | 35 | 245 |
| 29.00 | 4.80 | 5.00 | 2.70 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
