We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.30 | 3.50 | 6.57 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 2.90 | 7.40 | 0.00 % | 0 | 3 |
| 118.00 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.15 | 1.95 | 3.73 | 0.00 % | 0 | 14 |
| 120.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 1.40 | 0.27 | 0.00 % | 0 | 33 |
| 112.00 | 0.10 | 1.55 | 0.32 | 0.00 % | 0 | 66 |
| 113.00 | 0.25 | 1.95 | 0.18 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 2.20 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.50 | 2.95 | 1.25 | 0.00 % | 0 | 1 |
| 117.00 | 1.00 | 3.40 | 2.45 | 0.00 % | 0 | 1 |
| 118.00 | 0.80 | 3.90 | 0.72 | 0.00 % | 0 | 411 |
| 119.00 | 1.90 | 5.30 | 1.95 | 0.00 % | 0 | 27 |
| 120.00 | 1.80 | 5.90 | 1.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
