We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.10 | 7.40 | 4.00 | 0.00 % | 1 | 0 |
| 110.00 | 2.65 | 3.70 | 3.40 | -83.00 % | 460 | 2 |
| 115.00 | 0.15 | 2.05 | 2.61 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 1.35 | 0.40 | -46.67 % | 14 | 15 |
| 125.00 | 0.25 | 2.40 | 2.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.35 | 0.85 | 0.00 % | 0 | 10 |
| 90.00 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 2.30 | 2.05 | 0.00 % | 0 | 3 |
| 105.00 | 1.05 | 5.20 | 0.63 | 0.00 % | 0 | 4 |
| 110.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 19.80 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
