We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.90 | 23.90 | 22.50 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 20.00 | 12.10 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 15.00 | 12.90 | 0.00 % | 0 | 1 |
| 40.00 | 6.60 | 9.90 | 2.33 | 0.00 % | 0 | 339 |
| 45.00 | 2.30 | 3.40 | 2.30 | 0.00 % | 0 | 370 |
| 50.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 473 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 35.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 394 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 25 |
| 50.00 | 1.85 | 3.50 | 7.75 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
