S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akero Therapeutics Inc (AKRO)
Akero Therapeutics Inc (AKRO) Options

AKRO Akero Therapeutics Inc

21.93

-0.45 (-2.01%)

Jul 03 2024 - Closed

Delayed by 15 minutes

AKRO Jul 19 2024 22.5 Put

View Full AKRO Chain

1.63 0.73 (81.11%)

Bid	1.30	Volume	1	Exp. Date	Jul 19 2024
Offer	2.15	Open Interest	146	Day's Range	1.63 - 1.63
Open	1.63	Prev Close	0.90	Last Trade	7/03/2024 10:54

AKRO Option Chain - Jul 19 2024

AKRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.80	12.00	0.00	0.00 %	0	0
15.00	6.40	9.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.05	2.90	4.00	0.00 %	0	8
22.50	0.70	1.25	1.75	0.00 %	0	212
25.00	0.55	0.55	0.55	0.00 %	0	423
27.50	0.25	0.55	0.25	0.00 %	0	11
30.00	0.10	0.10	0.10	0.00 %	0	48

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	1
17.50	0.62	0.62	0.62	0.00 %	0	5
20.00	0.40	0.40	0.40	0.00 %	0	55
22.50	1.30	2.15	1.63	81.11 %	1	146
25.00	2.20	2.20	2.20	0.00 %	0	39
27.50	5.20	7.00	0.00	0.00 %	0	0
30.00	6.40	10.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Global Developments (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions