S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akero Therapeutics Inc (AKRO)
Akero Therapeutics Inc (AKRO) Options

AKRO Akero Therapeutics Inc

21.45

-0.48 (-2.19%)

Jul 05 2024 - Closed

Delayed by 15 minutes

AKRO Jul 19 2024 22.5 Call

View Full AKRO Chain

0.60 -1.15 (-65.71%)

Bid	0.55	Volume	2	Exp. Date	Jul 19 2024
Offer	1.95	Open Interest	212	Day's Range	0.50 - 0.60
Open	0.50	Prev Close	1.75	Last Trade	7/05/2024 12:55

AKRO Option Chain - Jul 19 2024

AKRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	13.70	0.00	0.00 %	0	0
12.50	8.40	11.20	0.00	0.00 %	0	0
15.00	6.10	8.70	0.00	0.00 %	0	0
17.50	2.35	6.20	0.00	0.00 %	0	0
20.00	1.60	3.80	4.00	0.00 %	0	8
22.50	0.55	1.95	0.60	-65.71 %	2	212
25.00	0.55	0.45	0.25	-54.55 %	5	423
27.50	0.25	0.55	0.25	0.00 %	0	11
30.00	0.10	0.10	0.10	0.00 %	0	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	1
17.50	0.62	0.50	0.62	0.00 %	0	5
20.00	0.20	1.00	0.40	0.00 %	0	55
22.50	1.40	2.05	1.63	0.00 %	0	145
25.00	3.10	4.60	2.20	0.00 %	0	39
27.50	5.80	8.00	0.00	0.00 %	0	0
30.00	8.00	10.40	0.00	0.00 %	0	0

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

ERHC Energy (CE)

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Ethema Health (PK)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions