We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 31 | Day's Range | 1.23 - 2.65 |
| Open | 2.50 | Prev Close | 0.67 | Last Trade | 3/06/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 4.90 | 4.80 | -26.15 % | 1 | 0 |
| 60.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.25 | 2.50 | 2.60 | -73.95 % | 2 | 2 |
| 63.00 | 1.75 | 1.95 | 2.13 | -76.80 % | 14 | 2 |
| 64.00 | 1.30 | 1.50 | 1.60 | -72.41 % | 11 | 12 |
| 65.00 | 0.95 | 1.15 | 1.16 | -75.58 % | 73 | 45 |
| 66.00 | 0.65 | 0.85 | 1.20 | -72.73 % | 19 | 27 |
| 67.00 | 0.45 | 0.65 | 1.30 | -63.38 % | 22 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.40 | 0.65 | 0.50 | 177.78 % | 19 | 59 |
| 59.00 | 0.65 | 0.80 | 0.51 | 0.00 % | 0 | 44 |
| 60.00 | 0.90 | 1.00 | 0.90 | 350.00 % | 48 | 103 |
| 61.00 | 1.20 | 1.40 | 1.40 | 250.00 % | 11 | 142 |
| 62.00 | 1.55 | 1.80 | 1.50 | 138.10 % | 16 | 31 |
| 63.00 | 2.05 | 2.25 | 1.40 | 100.00 % | 19 | 64 |
| 64.00 | 2.45 | 2.75 | 2.33 | 247.76 % | 12 | 31 |
| 65.00 | 3.20 | 3.50 | 3.00 | 275.00 % | 15 | 336 |
| 66.00 | 3.90 | 4.20 | 3.50 | 250.00 % | 8 | 157 |
| 67.00 | 4.70 | 5.00 | 3.95 | 102.56 % | 6 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
