ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGT Allegiant Travel Company

69.48
0.00 (0.00%)
Mar 03 2025 - Closed
Delayed by 15 minutes

ALGT Mar 21 2025 65 Call

19.93 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Mar 21 2025
Offer 7.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.93 Last Trade - -

ALGT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.6016.400.000.00 %00
60.0010.3011.200.000.00 %00
65.006.207.1019.930.00 %01
70.003.504.106.200.00 %09
75.001.302.102.00-42.69 %140
80.000.701.001.25-50.00 %162
85.000.250.501.100.00 %0308
90.000.101.400.250.00 %0107

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.250.650.350.00 %02
60.000.851.050.450.00 %09
65.002.002.251.15-25.81 %124
70.003.904.304.1958.11 %1102
75.006.907.805.2014.29 %142
80.0010.5011.407.400.00 %0139
85.0014.6016.6011.70-9.51 %164
90.0018.3022.209.150.00 %05