ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALGT Allegiant Travel Company

69.48
0.00 (0.00%)
Pre Market
Last Updated: 05:00:53
Delayed by 15 minutes

ALGT Mar 21 2025 80 Call

1.25 -1.25 (-50.00%)
Bid 0.70 Volume 1 Exp. Date Mar 21 2025
Offer 1.00 Open Interest 62 Day's Range 1.25 - 1.25
Open 1.25 Prev Close 2.50 Last Trade 3/03/2025 12:29

ALGT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.6016.400.000.00 %00
60.0010.3011.200.000.00 %00
65.006.207.1019.930.00 %01
70.003.504.106.200.00 %09
75.001.302.102.00-42.69 %140
80.000.701.001.25-50.00 %162
85.000.250.501.100.00 %0308
90.000.101.400.250.00 %0107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.250.650.350.00 %02
60.000.851.050.450.00 %09
65.002.002.251.15-25.81 %124
70.003.904.304.1958.11 %1102
75.006.907.805.2014.29 %142
80.0010.5011.407.400.00 %0139
85.0014.6016.6011.70-9.51 %164
90.0018.3022.209.150.00 %05