S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

42.22

0.00 (0.00%)

Pre Market

Last Updated: 04:01:58

Delayed by 15 minutes

ALKT Dec 20 2024 25 Call

View Full ALKT Chain

12.80 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Dec 20 2024
Offer	18.00	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.80	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.50	14.90	6.80	0.00 %	0	253
32.50	9.00	12.00	5.90	0.00 %	0	7
35.00	6.60	9.10	6.00	0.00 %	0	57
37.50	4.80	7.30	4.54	0.00 %	0	131
40.00	2.85	3.20	2.90	20.83 %	11	105
42.50	0.65	2.75	1.45	11.54 %	85	40
45.00	0.40	2.40	0.60	114.29 %	16	20
47.50	0.50	1.25	0.50	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	0.15	0.45	0.00 %	0	3
32.50	0.30	1.45	0.30	0.00 %	0	3
35.00	0.05	1.05	0.50	0.00 %	0	59
37.50	0.30	1.25	2.65	0.00 %	0	6
40.00	0.85	1.90	2.25	0.00 %	0	30
42.50	1.90	2.80	0.00	0.00 %	0	0
45.00	2.55	4.40	0.00	0.00 %	0	0
47.50	4.60	7.60	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions