We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 871 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.10 | 49.60 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 37.70 | 40.40 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 28.80 | 32.10 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 21.50 | 23.70 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 14.60 | 16.60 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 9.60 | 10.80 | 10.50 | -4.55 % | 1 | 392 |
| 260.00 | 6.40 | 7.00 | 8.60 | 0.00 % | 0 | 383 |
| 270.00 | 3.80 | 4.40 | 4.20 | -4.55 % | 11 | 337 |
| 280.00 | 2.00 | 3.00 | 3.50 | 0.00 % | 0 | 235 |
| 290.00 | 1.10 | 1.65 | 2.00 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 1.25 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.40 | 1.75 | 2.60 | 0.00 % | 0 | 575 |
| 220.00 | 2.55 | 3.10 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 4.90 | 5.50 | 5.50 | 0.00 % | 0 | 486 |
| 240.00 | 7.70 | 8.90 | 8.50 | 0.00 % | 0 | 613 |
| 250.00 | 12.80 | 13.70 | 12.80 | 0.00 % | 0 | 871 |
| 260.00 | 18.90 | 20.80 | 18.00 | 0.00 % | 0 | 564 |
| 270.00 | 25.30 | 27.90 | 34.45 | 0.00 % | 0 | 601 |
| 280.00 | 34.10 | 36.20 | 40.80 | 0.00 % | 0 | 312 |
| 290.00 | 42.50 | 45.20 | 49.50 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
