S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

9.40

0.06 (0.64%)

After Hours

Last Updated: 17:00:41

Delayed by 15 minutes

AMCX Jul 19 2024 12.5 Call

View Full AMCX Chain

0.06 -0.04 (-40.00%)

Bid	0.10	Volume	3	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	696	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.10	Last Trade	7/02/2024 10:11

AMCX Option Chain - Jul 19 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.60	0.00	0.00 %	0	0
5.00	4.00	5.90	0.00	0.00 %	0	0
7.50	1.60	3.10	1.95	8.33 %	10	32
10.00	0.30	0.40	0.34	-30.61 %	3	339
12.50	0.10	0.10	0.06	-40.00 %	3	696
15.00	0.05	0.10	0.05	0.00 %	0	874
17.50	1.47	0.60	1.47	0.00 %	0	9
20.00	0.05	1.50	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	928
10.00	0.75	1.10	0.95	2.15 %	7	472
12.50	2.70	3.60	3.30	57.14 %	100	44
15.00	5.30	6.00	4.70	0.00 %	0	2
17.50	7.80	8.50	8.10	0.00 %	0	0
20.00	10.30	11.00	4.52	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Decentral Life (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions