We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 2 |
| 80.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 6 |
| 85.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 14 |
| 90.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 43 |
| 95.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 49 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,006 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 102 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 187 |
| 95.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
