S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

41.47

5.42 (15.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AOSL Dec 20 2024 20 Call

View Full AOSL Chain

15.10 0.00 (0.00%)

Bid	21.20	Volume	0	Exp. Date	Dec 20 2024
Offer	24.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.10	Last Trade	- -

AOSL Option Chain - Dec 20 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.00	13.40	9.30	-34.51 %	2	201
32.50	9.10	11.10	10.11	124.67 %	9	65
35.00	6.70	7.80	2.65	0.00 %	0	219
37.50	4.90	5.70	5.74	270.32 %	34	112
40.00	3.50	3.90	3.70	218.97 %	41	500
42.50	2.10	3.10	2.76	392.86 %	74	111
45.00	1.30	1.75	1.79	496.67 %	49	590
47.50	0.75	1.20	1.20	300.00 %	90	153
50.00	0.45	0.80	0.65	182.61 %	34	314
55.00	0.15	0.40	0.25	-16.67 %	14	189

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.10	-75.00 %	2	615
32.50	0.05	0.35	1.05	0.00 %	0	23
35.00	0.30	0.65	0.49	-73.51 %	121	95
37.50	0.95	1.30	1.00	-69.70 %	20	200
40.00	1.65	2.55	1.70	-70.18 %	27	95
42.50	2.95	3.80	3.21	-59.37 %	6	30
45.00	4.40	5.40	4.70	-38.16 %	6	15
47.50	6.20	7.20	0.00	0.00 %	0	0
50.00	8.30	9.60	12.70	0.00 %	0	0
55.00	13.10	14.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions