We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 3.60 | 10.00 | 0.00 % | 0 | 11 |
| 30.00 | 0.15 | 0.65 | 0.55 | -54.17 % | 5 | 77 |
| 32.50 | 0.10 | 0.15 | 0.14 | -65.00 % | 1 | 202 |
| 35.00 | 0.05 | 0.50 | 0.10 | -23.08 % | 2 | 136 |
| 37.50 | 0.14 | 0.30 | 0.08 | -42.86 % | 1 | 104 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 5 |
| 20.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.95 | 0.08 | 0.00 % | 0 | 7 |
| 27.50 | 0.20 | 0.45 | 0.35 | 59.09 % | 2 | 16,150 |
| 30.00 | 1.35 | 2.75 | 1.40 | 42.86 % | 6 | 501 |
| 32.50 | 3.00 | 4.00 | 2.70 | 0.00 % | 0 | 109 |
| 35.00 | 5.30 | 6.60 | 5.40 | 53.41 % | 1 | 109 |
| 37.50 | 6.70 | 10.40 | 5.10 | 0.00 % | 0 | 22 |
| 40.00 | 8.80 | 12.60 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
