We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 45 | Day's Range | 12.24 - 17.44 |
| Open | 17.44 | Prev Close | 17.00 | Last Trade | 1/31/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 95.60 | 100.50 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 76.60 | 81.00 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 57.00 | 61.50 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 38.20 | 42.00 | 44.40 | 0.00 % | 0 | 29 |
| 640.00 | 22.10 | 26.50 | 26.19 | -7.39 % | 1 | 260 |
| 660.00 | 11.00 | 14.50 | 12.98 | -23.65 % | 4 | 45 |
| 680.00 | 3.00 | 7.00 | 7.50 | 66.67 % | 4 | 238 |
| 700.00 | 0.10 | 5.00 | 3.88 | 0.00 % | 0 | 259 |
| 720.00 | 0.10 | 5.00 | 1.81 | 0.00 % | 0 | 148 |
| 740.00 | 0.20 | 5.00 | 5.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.25 | 5.00 | 0.95 | 0.00 % | 0 | 95 |
| 580.00 | 0.15 | 5.00 | 1.97 | 0.00 % | 0 | 238 |
| 600.00 | 1.65 | 2.35 | 1.28 | -63.64 % | 9 | 81 |
| 620.00 | 0.80 | 3.90 | 2.28 | -68.33 % | 1 | 19 |
| 640.00 | 4.30 | 8.20 | 5.70 | -45.71 % | 2 | 11 |
| 660.00 | 12.10 | 16.30 | 11.82 | -32.46 % | 1 | 16 |
| 680.00 | 25.00 | 29.00 | 27.00 | 0.00 % | 0 | 2 |
| 700.00 | 42.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 61.20 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 81.20 | 86.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
