We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 19 | Day's Range | 17.60 - 18.90 |
| Open | 18.90 | Prev Close | 20.00 | Last Trade | 1/21/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 107.60 | 112.00 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 89.00 | 93.00 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 70.50 | 74.00 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 52.50 | 56.00 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 36.50 | 40.30 | 56.97 | 0.00 % | 0 | 28 |
| 640.00 | 23.00 | 27.00 | 36.29 | 0.00 % | 0 | 259 |
| 660.00 | 13.60 | 16.50 | 17.60 | -12.00 % | 6 | 19 |
| 680.00 | 5.00 | 8.20 | 7.90 | 0.00 % | 0 | 198 |
| 700.00 | 0.50 | 4.90 | 8.35 | 0.00 % | 0 | 260 |
| 720.00 | 0.75 | 3.30 | 1.70 | -56.41 % | 10 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.05 | 5.00 | 2.90 | 0.00 % | 0 | 35 |
| 560.00 | 10.00 | 5.00 | 10.00 | 0.00 % | 0 | 115 |
| 580.00 | 2.15 | 5.00 | 1.85 | 0.00 % | 0 | 238 |
| 600.00 | 4.10 | 7.00 | 4.00 | 0.00 % | 0 | 81 |
| 620.00 | 6.60 | 9.90 | 15.50 | 0.00 % | 0 | 13 |
| 640.00 | 12.80 | 17.50 | 14.00 | 5.98 % | 2 | 10 |
| 660.00 | 23.60 | 26.40 | 24.00 | 0.00 % | 0 | 4 |
| 680.00 | 35.50 | 40.40 | 33.00 | 0.00 % | 0 | 1 |
| 700.00 | 52.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 70.50 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
