We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 287 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2,677 | Day's Range | 3.25 - 6.00 |
| Open | 6.00 | Prev Close | 5.42 | Last Trade | 12/18/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.45 | 6.85 | 6.20 | 21.81 % | 67 | 375 |
| 142.00 | 5.80 | 6.15 | 5.79 | 25.05 % | 46 | 1,381 |
| 143.00 | 5.20 | 5.55 | 5.04 | 15.86 % | 63 | 505 |
| 144.00 | 4.65 | 4.95 | 5.00 | 35.14 % | 99 | 413 |
| 145.00 | 4.10 | 4.35 | 4.33 | 34.06 % | 671 | 2,920 |
| 146.00 | 3.65 | 3.90 | 3.50 | 27.74 % | 255 | 532 |
| 147.00 | 3.20 | 3.30 | 3.35 | 27.86 % | 1,176 | 1,800 |
| 148.00 | 2.81 | 3.00 | 2.70 | 21.08 % | 228 | 577 |
| 149.00 | 2.42 | 2.68 | 2.38 | 20.81 % | 117 | 320 |
| 150.00 | 2.11 | 2.34 | 2.10 | 23.53 % | 1,011 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.67 | 1.92 | 1.74 | -47.75 % | 43 | 457 |
| 142.00 | 1.98 | 2.32 | 1.95 | -48.41 % | 31 | 582 |
| 143.00 | 2.34 | 2.55 | 2.39 | -40.25 % | 132 | 385 |
| 144.00 | 2.76 | 3.15 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.25 | 3.40 | 3.32 | -38.75 % | 285 | 2,677 |
| 146.00 | 3.75 | 4.00 | 3.78 | -43.16 % | 68 | 771 |
| 147.00 | 4.30 | 4.55 | 4.56 | -49.61 % | 21 | 533 |
| 148.00 | 4.90 | 5.15 | 5.00 | -39.76 % | 22 | 675 |
| 149.00 | 5.45 | 5.80 | 5.42 | -38.41 % | 18 | 187 |
| 150.00 | 6.25 | 6.50 | 6.35 | -34.87 % | 29 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
