We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 237 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 95 | Day's Range | 1.93 - 3.50 |
| Open | 2.54 | Prev Close | 2.90 | Last Trade | 3/05/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.30 | 6.60 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.55 | 5.80 | 6.30 | -8.16 % | 11 | 149 |
| 121.00 | 4.85 | 5.10 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.20 | 4.45 | 4.90 | 19.80 % | 69 | 113 |
| 123.00 | 3.60 | 3.80 | 4.25 | 6.25 % | 201 | 4,068 |
| 124.00 | 3.05 | 3.20 | 3.50 | 20.69 % | 237 | 95 |
| 125.00 | 2.56 | 2.69 | 2.94 | 12.64 % | 240 | 1,588 |
| 126.00 | 2.11 | 2.24 | 2.20 | -0.45 % | 314 | 464 |
| 127.00 | 1.73 | 1.83 | 2.07 | 8.95 % | 316 | 88 |
| 128.00 | 1.40 | 1.47 | 1.66 | 1.22 % | 154 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.15 | 1.23 | 1.15 | -52.08 % | 27 | 191 |
| 120.00 | 1.39 | 1.47 | 1.25 | -54.55 % | 132 | 771 |
| 121.00 | 1.68 | 1.77 | 2.07 | -35.31 % | 186 | 340 |
| 122.00 | 2.01 | 2.11 | 2.00 | -46.67 % | 87 | 189 |
| 123.00 | 2.38 | 2.50 | 2.20 | -35.29 % | 76 | 4,169 |
| 124.00 | 2.81 | 2.94 | 2.80 | -38.86 % | 39 | 174 |
| 125.00 | 3.30 | 3.45 | 3.45 | -23.33 % | 42 | 659 |
| 126.00 | 3.85 | 4.00 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.40 | 4.65 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 5.05 | 5.30 | 5.88 | -6.67 % | 16 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
