We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 880 | Day's Range | 8.10 - 9.77 |
| Open | 8.95 | Prev Close | 8.57 | Last Trade | 3/05/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.85 | 6.10 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.15 | 5.35 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.45 | 4.70 | 4.31 | -17.90 % | 113 | 47 |
| 122.00 | 3.85 | 4.05 | 3.90 | -4.65 % | 46 | 113 |
| 123.00 | 3.30 | 3.50 | 3.15 | -21.25 % | 175 | 4,068 |
| 124.00 | 2.78 | 2.95 | 2.74 | -5.52 % | 106 | 95 |
| 125.00 | 2.36 | 2.47 | 2.29 | -12.26 % | 178 | 1,588 |
| 126.00 | 1.93 | 2.05 | 1.80 | -18.55 % | 289 | 464 |
| 127.00 | 1.57 | 1.69 | 1.64 | -13.68 % | 250 | 88 |
| 128.00 | 1.28 | 1.37 | 1.36 | -17.07 % | 129 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.37 | 1.45 | 1.91 | -20.42 % | 20 | 191 |
| 120.00 | 1.65 | 1.74 | 1.92 | -30.18 % | 111 | 771 |
| 121.00 | 1.98 | 2.09 | 2.05 | -35.94 % | 110 | 340 |
| 122.00 | 2.35 | 2.48 | 2.46 | -34.40 % | 83 | 189 |
| 123.00 | 2.77 | 2.93 | 2.81 | -17.35 % | 50 | 4,169 |
| 124.00 | 3.20 | 3.40 | 3.97 | -13.32 % | 6 | 174 |
| 125.00 | 3.75 | 3.95 | 4.68 | 4.00 % | 40 | 659 |
| 126.00 | 4.35 | 4.55 | 4.95 | -12.39 % | 33 | 246 |
| 127.00 | 5.00 | 5.20 | 6.32 | 5.33 % | 20 | 369 |
| 128.00 | 5.65 | 5.90 | 6.15 | -2.38 % | 15 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
