Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 143 | Day's Range | 2.75 - 3.08 |
| Open | 2.75 | Prev Close | 1.55 | Last Trade | 3/14/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.60 | 10.40 | 0.00 % | 0 | 1 |
| 5.00 | 9.70 | 10.70 | 6.60 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 5.50 | 4.90 | 58.06 % | 12 | 16 |
| 12.50 | 2.60 | 3.20 | 3.06 | 97.42 % | 32 | 143 |
| 15.00 | 1.35 | 1.75 | 1.30 | 85.71 % | 43 | 135 |
| 17.50 | 0.60 | 0.85 | 0.75 | 150.00 % | 60 | 230 |
| 20.00 | 0.25 | 0.40 | 0.35 | 150.00 % | 115 | 235 |
| 22.50 | 0.10 | 0.20 | 0.15 | 36.36 % | 100 | 148 |
| 25.00 | 0.10 | 0.25 | 0.12 | 140.00 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 376 |
| 7.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 78 |
| 10.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 1 | 161 |
| 12.50 | 0.45 | 0.65 | 0.52 | -60.61 % | 34 | 192 |
| 15.00 | 1.60 | 1.90 | 1.80 | -21.74 % | 27 | 193 |
| 17.50 | 3.30 | 3.70 | 3.47 | -19.49 % | 4 | 51 |
| 20.00 | 5.30 | 5.90 | 6.60 | 0.00 % | 0 | 44 |
| 22.50 | 7.60 | 8.40 | 10.00 | 0.00 % | 0 | 16 |
| 25.00 | 10.00 | 10.90 | 14.34 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
