We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 39 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 144 | Day's Range | 6.75 - 9.80 |
| Open | 7.70 | Prev Close | 6.40 | Last Trade | 2/25/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 20.70 | 22.30 | 17.30 | -35.93 % | 13 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 12.80 | 13.40 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 11.50 | 12.30 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 9.80 | 10.50 | 8.80 | -22.12 % | 20 | 52 |
| 745.00 | 8.80 | 9.40 | 8.60 | -41.50 % | 40 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 7.30 | 7.80 | 9.80 | 172.22 % | 31 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 9.00 | 9.70 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 11.80 | 12.60 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 13.00 | 13.90 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 14.40 | 15.20 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 13.40 | 14.20 | 13.70 | 2.24 % | 7 | 43 |
| 740.00 | 14.80 | 15.60 | 18.20 | 41.19 % | 44 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
| 745.00 | 20.40 | 21.40 | 20.73 | 33.48 % | 10 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
