We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 34 | Day's Range | 23.53 - 23.53 |
| Open | 23.53 | Prev Close | 32.00 | Last Trade | 3/14/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 28.70 | 33.50 | 33.00 | 45.37 % | 7 | 164 |
| 695.00 | 25.30 | 30.10 | 30.75 | 48.55 % | 16 | 48 |
| 700.00 | 23.10 | 26.30 | 25.50 | 51.61 % | 52 | 588 |
| 705.00 | 19.00 | 22.90 | 24.20 | 46.67 % | 61 | 203 |
| 710.00 | 17.40 | 19.30 | 19.96 | 45.27 % | 169 | 122 |
| 715.00 | 15.80 | 17.00 | 16.23 | 41.38 % | 67 | 102 |
| 720.00 | 12.80 | 14.40 | 14.70 | 44.12 % | 144 | 415 |
| 722.50 | 12.00 | 13.10 | 13.80 | 40.82 % | 15 | 83 |
| 725.00 | 11.20 | 12.10 | 13.65 | 78.43 % | 76 | 129 |
| 727.50 | 9.70 | 11.10 | 12.20 | 6.09 % | 17 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 6.80 | 7.30 | 6.50 | -61.99 % | 104 | 746 |
| 695.00 | 8.20 | 8.70 | 8.50 | -55.26 % | 29 | 159 |
| 700.00 | 9.70 | 10.30 | 10.00 | -53.53 % | 222 | 1,463 |
| 705.00 | 11.50 | 12.20 | 10.20 | -57.85 % | 68 | 100 |
| 710.00 | 13.10 | 14.20 | 13.28 | -44.62 % | 83 | 738 |
| 715.00 | 15.80 | 17.00 | 15.65 | -40.61 % | 71 | 322 |
| 720.00 | 17.80 | 19.90 | 16.50 | -48.76 % | 129 | 904 |
| 722.50 | 18.90 | 20.90 | 23.53 | -26.47 % | 1 | 34 |
| 725.00 | 20.80 | 24.40 | 20.54 | -42.94 % | 24 | 287 |
| 727.50 | 21.90 | 24.30 | 22.80 | -42.42 % | 2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
