S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Academy Sports and Outdoors Inc (ASO)
Academy Sports and Outdoors Inc (ASO) Options

ASO Academy Sports and Outdoors Inc

48.85

0.84 (1.75%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ASO Nov 29 2024 42 Put

View Full ASO Chain

0.28 0.00 (0.00%)

Bid	0.28	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

ASO Option Chain - Nov 29 2024

ASO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.75	6.80	0.00	0.00 %	0	0
45.00	1.90	4.50	5.00	0.00 %	0	10
46.00	1.45	4.10	2.66	0.00 %	0	7
47.00	1.25	3.70	1.86	-7.00 %	1	2,529
48.00	0.90	2.10	0.65	-33.67 %	10	76
49.00	0.25	0.40	0.30	-33.33 %	43	206
50.00	0.05	0.15	0.12	-20.00 %	40	3,058
51.00	0.08	0.05	0.08	0.00 %	0	309
52.00	0.10	0.05	0.03	-70.00 %	7	215
53.00	0.35	0.35	0.35	0.00 %	0	83

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.04	0.75	0.04	0.00 %	0	179
45.00	0.05	0.20	0.08	-20.00 %	3	603
46.00	0.18	0.30	0.18	0.00 %	0	112
47.00	0.05	1.60	0.80	0.00 %	0	62
48.00	0.05	0.25	0.15	-76.92 %	3	160
49.00	0.30	1.50	0.75	-25.00 %	95	278
50.00	0.15	2.30	1.30	-40.91 %	30	235
51.00	0.90	3.50	3.48	132.00 %	1	43
52.00	1.20	5.20	3.51	0.00 %	0	6
53.00	2.20	5.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions