We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.00 | 5.80 | 2.25 | 0.00 % | 0 | 1,015 |
| 57.00 | 4.00 | 4.60 | 4.00 | 214.96 % | 3 | 578 |
| 58.00 | 3.00 | 3.50 | 3.15 | 425.00 % | 29 | 971 |
| 59.00 | 1.95 | 2.40 | 2.40 | 990.91 % | 8 | 25 |
| 60.00 | 1.20 | 1.50 | 1.20 | 1,614.29 % | 201 | 110 |
| 61.00 | 0.35 | 0.80 | 0.50 | 66.67 % | 34 | 14 |
| 62.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 18 |
| 63.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,501 |
| 64.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 89 |
| 57.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 29 |
| 58.00 | 0.15 | 0.10 | 0.50 | 0.00 % | 0 | 31 |
| 59.00 | 0.05 | 0.30 | 0.10 | -95.74 % | 260 | 3 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 33 | 0 |
| 61.00 | 0.25 | 0.70 | 0.50 | 0.00 % | 10 | 0 |
| 62.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
