ASTE Mar 21 2025 50 Put | ASTE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Mar 21 2025 50 Put

View Full ASTE Chain

12.50 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Mar 21 2025
Offer	16.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.50	Last Trade	- -

ASTE Option Chain - Mar 21 2025

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.60	20.50	14.30	0.00 %	0	0
20.00	13.20	18.00	15.00	0.00 %	0	0
22.50	10.70	15.50	10.00	0.00 %	0	0
25.00	8.00	12.90	11.50	0.00 %	0	0
30.00	3.20	8.00	4.00	0.00 %	0	3
35.00	0.05	4.90	1.60	0.00 %	0	16
40.00	0.05	4.80	0.05	0.00 %	0	12
45.00	0.10	0.10	0.10	0.00 %	0	50
50.00	0.45	0.45	0.45	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	1.25	4.80	1.25	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	83
30.00	0.10	0.25	0.10	0.00 %	0	941
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	2.05	6.90	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.00	16.90	12.50	0.00 %	0	1

TransCode Therapeutics

Accredited Solutions (PK)

Rennova Health (CE)

Mullen Automotive

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions