We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.40 | 26.30 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 19.60 | 21.20 | 25.65 | 0.00 % | 0 | 40 |
| 165.00 | 15.60 | 16.50 | 22.10 | 0.00 % | 0 | 70 |
| 170.00 | 11.40 | 12.50 | 11.80 | 11.32 % | 9 | 64 |
| 175.00 | 8.00 | 8.70 | 8.30 | 22.06 % | 11 | 117 |
| 180.00 | 5.10 | 6.00 | 5.31 | 26.43 % | 11 | 347 |
| 185.00 | 3.10 | 3.60 | 3.00 | 11.11 % | 10 | 156 |
| 190.00 | 1.70 | 2.05 | 1.79 | 8.48 % | 117 | 277 |
| 195.00 | 0.90 | 1.15 | 0.85 | -10.53 % | 6 | 104 |
| 200.00 | 0.45 | 0.60 | 0.70 | 22.81 % | 2 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.50 | 0.51 | 0.00 % | 0 | 266 |
| 160.00 | 0.45 | 0.60 | 0.55 | -32.93 % | 10 | 127 |
| 165.00 | 0.85 | 1.10 | 1.03 | -31.33 % | 11 | 107 |
| 170.00 | 1.70 | 2.00 | 2.70 | 0.00 % | 0 | 112 |
| 175.00 | 3.10 | 3.50 | 3.10 | -31.11 % | 2 | 127 |
| 180.00 | 5.10 | 5.60 | 5.21 | -28.63 % | 2 | 84 |
| 185.00 | 7.90 | 8.70 | 8.00 | -11.11 % | 4 | 99 |
| 190.00 | 11.30 | 12.80 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.50 | 16.90 | 15.81 | 37.48 % | 1 | 3 |
| 200.00 | 19.90 | 21.80 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
