S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

9.0516

-0.0784 (-0.86%)

Nov 26 2024 - Closed

Delayed by 15 minutes

AVXL Dec 20 2024 8 Call

View Full AVXL Chain

1.45 -0.20 (-12.12%)

Bid	1.45	Volume	61	Exp. Date	Dec 20 2024
Offer	1.65	Open Interest	406	Day's Range	1.40 - 2.40
Open	2.40	Prev Close	1.65	Last Trade	11/26/2024 13:59

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.70	5.40	4.20	0.00 %	0	5
5.00	3.90	4.40	2.89	0.00 %	0	1
6.00	1.50	3.50	3.11	0.00 %	0	383
7.00	2.05	2.55	2.35	-5.62 %	45	139
8.00	1.45	1.65	1.45	-12.12 %	61	406
9.00	1.00	1.45	1.14	-3.39 %	85	721
10.00	0.65	0.90	0.74	0.00 %	258	811
11.00	0.35	0.55	0.49	-2.00 %	175	291

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.05	0.45	0.21	0.00 %	0	18
5.00	0.05	0.15	0.08	33.33 %	11	204
6.00	0.15	0.20	0.20	-42.86 %	78	425
7.00	0.30	0.40	0.40	60.00 %	162	537
8.00	0.50	0.80	0.69	38.00 %	132	84
9.00	0.65	2.15	1.20	26.32 %	89	30
10.00	1.25	1.90	1.85	-6.09 %	55	101
11.00	2.05	2.75	2.68	7.20 %	14	14

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions