Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.63 | Volume | 148 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1,208 | Day's Range | 2.64 - 2.80 |
| Open | 2.72 | Prev Close | 2.72 | Last Trade | 3/17/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.50 | 4.65 | 2.78 | 0.00 % | 0 | 74 |
| 74.00 | 3.55 | 3.70 | 3.52 | -3.56 % | 1 | 96 |
| 75.00 | 2.63 | 2.70 | 2.80 | 2.94 % | 148 | 1,208 |
| 76.00 | 1.77 | 1.83 | 1.75 | -16.27 % | 1 | 1,846 |
| 77.00 | 1.05 | 1.10 | 1.09 | -14.84 % | 14 | 71 |
| 77.50 | 0.76 | 0.81 | 0.91 | -9.90 % | 83 | 6,462 |
| 78.00 | 0.53 | 0.56 | 0.63 | -11.27 % | 24 | 390 |
| 79.00 | 0.22 | 0.25 | 0.29 | -19.44 % | 230 | 589 |
| 80.00 | 0.07 | 0.09 | 0.08 | -50.00 % | 105 | 2,293 |
| 81.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 11 | 8,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.04 | 0.05 | 0.05 | -77.27 % | 2 | 176 |
| 74.00 | 0.06 | 0.08 | 0.06 | -57.14 % | 3 | 158 |
| 75.00 | 0.12 | 0.15 | 0.16 | -30.43 % | 8 | 1,462 |
| 76.00 | 0.25 | 0.28 | 0.24 | -44.19 % | 118 | 453 |
| 77.00 | 0.52 | 0.56 | 0.48 | -34.25 % | 83 | 353 |
| 77.50 | 0.73 | 0.78 | 0.72 | -25.77 % | 133 | 175 |
| 78.00 | 0.99 | 1.05 | 1.03 | -15.57 % | 12 | 172 |
| 79.00 | 1.68 | 1.76 | 2.52 | 0.00 % | 0 | 91 |
| 80.00 | 2.52 | 2.64 | 3.50 | 0.00 % | 0 | 136 |
| 81.00 | 3.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
