We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 10.50 | 10.10 | 0.00 % | 0 | 6 |
| 80.00 | 3.60 | 7.00 | 6.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.90 | 5.00 | 4.39 | 0.00 % | 0 | 5 |
| 90.00 | 0.70 | 5.00 | 2.20 | 0.00 % | 0 | 22 |
| 95.00 | 0.10 | 5.00 | 1.35 | 0.00 % | 0 | 31 |
| 100.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.94 | 1.20 | 1.94 | 0.00 % | 0 | 2 |
| 75.00 | 0.30 | 1.20 | 0.49 | 0.00 % | 0 | 15 |
| 80.00 | 6.00 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
| 85.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 10.50 | 15.10 | 0.00 % | 0 | 2 |
| 95.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
