We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 722 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.60 | Last Trade | 7/26/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.00 | 16.60 | 12.60 | 0.00 % | 0 | 5 |
| 40.00 | 7.00 | 11.90 | 9.20 | 0.00 % | 0 | 5 |
| 45.00 | 4.50 | 5.90 | 4.68 | -0.43 % | 1 | 263 |
| 50.00 | 1.30 | 1.55 | 1.40 | 7.69 % | 39 | 278 |
| 55.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 3 | 134 |
| 60.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 39 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 70.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 30.00 | 0.42 | 4.80 | 0.42 | 0.00 % | 0 | 12 |
| 35.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 130 |
| 40.00 | 0.10 | 3.00 | 0.54 | 0.00 % | 0 | 351 |
| 45.00 | 0.50 | 0.65 | 2.00 | 0.00 % | 0 | 215 |
| 50.00 | 2.05 | 2.90 | 2.10 | -19.23 % | 1 | 722 |
| 55.00 | 4.40 | 7.50 | 9.30 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
