We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 36 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 23 | Day's Range | 0.67 - 1.05 |
| Open | 0.95 | Prev Close | 0.65 | Last Trade | 3/03/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.20 | 9.90 | 4.68 | 0.00 % | 0 | 6 |
| 138.00 | 4.50 | 6.40 | 5.02 | 0.00 % | 0 | 11 |
| 139.00 | 0.45 | 8.50 | 3.66 | 1.10 % | 4 | 2 |
| 140.00 | 0.25 | 7.90 | 3.30 | 17.86 % | 2 | 33 |
| 141.00 | 0.10 | 3.60 | 2.85 | 64.74 % | 6 | 17 |
| 142.00 | 1.35 | 3.10 | 2.00 | 28.21 % | 29 | 9 |
| 143.00 | 1.20 | 2.45 | 1.85 | -22.92 % | 22 | 3 |
| 144.00 | 0.90 | 5.90 | 1.50 | -11.76 % | 13 | 11 |
| 145.00 | 0.90 | 3.50 | 1.10 | 15.79 % | 11 | 64 |
| 146.00 | 0.65 | 1.50 | 1.05 | 61.54 % | 36 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.60 | 1.50 | 0.85 | -39.29 % | 12 | 63 |
| 138.00 | 0.40 | 2.35 | 1.10 | -42.11 % | 1 | 16 |
| 139.00 | 0.80 | 1.45 | 1.05 | -41.67 % | 5 | 5 |
| 140.00 | 1.25 | 1.95 | 1.65 | -46.25 % | 3 | 429 |
| 141.00 | 0.75 | 5.30 | 2.65 | -25.98 % | 1 | 12 |
| 142.00 | 0.95 | 6.10 | 4.10 | 0.00 % | 0 | 11 |
| 143.00 | 1.20 | 6.80 | 4.90 | 0.00 % | 0 | 15 |
| 144.00 | 1.50 | 5.90 | 5.44 | 0.00 % | 0 | 4 |
| 145.00 | 1.80 | 8.30 | 6.05 | 0.00 % | 0 | 14 |
| 146.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
