S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baker Hughes Company (BKR)
Baker Hughes Company (BKR) Options

BKR Baker Hughes Company

43.69

-0.26 (-0.59%)

Dec 02 2024 - Closed

Delayed by 15 minutes

BKR Dec 20 2024 50 Call

View Full BKR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BKR Option Chain - Dec 20 2024

BKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	4.70	4.90	4.80	-6.43 %	200	6,649
40.00	3.80	4.00	4.14	-0.72 %	1	527
41.00	2.90	3.10	2.55	-20.31 %	12	75
42.00	2.10	2.20	2.08	-11.49 %	4	340
43.00	1.35	1.45	1.50	-11.24 %	44	709
44.00	0.85	0.95	0.90	-14.29 %	19	1,592
45.00	0.45	0.55	0.53	-18.46 %	18	503
46.00	0.20	0.30	0.25	-34.21 %	34	460
47.00	0.10	0.15	0.13	-48.00 %	6	1,161
48.00	0.05	0.10	0.05	-50.00 %	62	80

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.05	0.15	0.10	0.00 %	0	41
40.00	0.05	0.15	0.10	-44.44 %	2	141
41.00	0.15	0.25	0.20	0.00 %	0	99
42.00	0.30	0.40	0.35	12.90 %	20	482
43.00	0.60	0.70	0.80	23.08 %	5	261
44.00	1.05	1.15	1.40	40.00 %	2	598
45.00	1.65	1.75	1.55	0.00 %	0	102
46.00	2.45	2.55	2.40	0.00 %	0	185
47.00	3.20	4.10	3.70	0.00 %	0	1
48.00	4.30	4.80	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Fannie Mae (QB)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

KULR Technology

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions