We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 219 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.26 | Last Trade | 2/14/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 10.20 | 9.30 | 0.00 % | 0 | 30 |
| 57.50 | 6.80 | 7.90 | 6.50 | 0.00 % | 0 | 26 |
| 60.00 | 4.90 | 5.70 | 4.87 | 0.00 % | 0 | 5 |
| 62.50 | 3.30 | 3.70 | 2.84 | -5.33 % | 1 | 81 |
| 65.00 | 2.05 | 2.30 | 2.10 | 12.30 % | 3 | 1,610 |
| 67.50 | 1.05 | 1.30 | 1.20 | 4.35 % | 8 | 267 |
| 70.00 | 0.55 | 0.70 | 0.51 | -7.27 % | 5 | 456 |
| 72.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 170 |
| 75.00 | 0.10 | 0.20 | 0.12 | -53.85 % | 2 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 55.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 55 |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 75 |
| 60.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 451 |
| 62.50 | 1.05 | 1.25 | 1.35 | -0.74 % | 9 | 195 |
| 65.00 | 2.10 | 2.40 | 2.30 | -2.13 % | 3 | 50 |
| 67.50 | 3.60 | 3.90 | 4.60 | 0.00 % | 0 | 14 |
| 70.00 | 5.60 | 5.90 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 7.70 | 8.10 | 6.33 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 12.10 | 9.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
