S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Bond Market (BND)
Vanguard Total Bond Market (BND) Options

BND Vanguard Total Bond Market

73.05

-0.21 (-0.29%)

Last Updated: 08:50:19

Delayed by 15 minutes

BND Dec 20 2024 73 Put

View Full BND Chain

0.36 0.01 (2.86%)

Bid	0.30	Volume	10	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	26	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	0.35	Last Trade	11/26/2024 08:49

BND Option Chain - Dec 20 2024

BND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	4.90	5.80	0.00	0.00 %	0	0
69.00	3.80	5.00	3.86	0.00 %	0	4
70.00	2.30	3.80	3.17	0.00 %	0	6
71.00	1.35	2.95	2.10	0.00 %	0	7
72.00	1.00	1.30	0.91	0.00 %	0	112
73.00	0.45	0.50	0.55	0.00 %	0	194
74.00	0.05	0.20	0.20	33.33 %	9	230
75.00	0.04	0.10	0.04	0.00 %	0	184
76.00	0.05	0.05	0.05	0.00 %	0	146
77.00	0.01	0.01	0.01	0.00 %	0	115

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.06	0.05	0.06	0.00 %	0	11
69.00	0.20	0.05	0.20	0.00 %	0	23
70.00	0.04	0.05	0.04	0.00 %	0	128
71.00	0.05	0.05	0.05	0.00 %	0	152
72.00	0.05	0.15	0.09	0.00 %	0	45
73.00	0.30	0.50	0.36	2.86 %	10	26
74.00	0.90	1.25	1.05	0.00 %	0	31
75.00	1.10	3.00	2.32	0.00 %	0	8
76.00	2.10	4.00	1.10	0.00 %	0	0
77.00	3.10	4.80	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions