S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Bond Market (BND)
Vanguard Total Bond Market (BND) Options

BND Vanguard Total Bond Market

73.26

0.67 (0.92%)

After Hours

Last Updated: 16:50:44

Delayed by 15 minutes

BND Dec 20 2024 68 Call

View Full BND Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BND Option Chain - Dec 20 2024

BND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	5.00	5.90	0.00	0.00 %	0	0
69.00	4.10	5.00	3.86	0.00 %	0	4
70.00	2.45	4.00	3.17	0.00 %	0	6
71.00	2.10	3.10	2.10	-16.00 %	6	2
72.00	1.20	1.55	0.91	0.00 %	0	112
73.00	0.50	0.60	0.55	37.50 %	8	186
74.00	0.10	0.25	0.15	-25.00 %	10	224
75.00	0.04	0.05	0.04	0.00 %	0	184
76.00	0.05	0.05	0.05	0.00 %	0	146
77.00	0.01	0.05	0.01	0.00 %	0	115

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.06	0.05	0.06	0.00 %	0	11
69.00	0.20	0.05	0.20	0.00 %	0	23
70.00	0.04	0.10	0.04	0.00 %	0	128
71.00	0.05	0.05	0.05	-50.00 %	3	149
72.00	0.05	0.10	0.09	-47.06 %	3	45
73.00	0.20	0.45	0.35	-50.00 %	2	24
74.00	0.85	1.10	1.05	-30.00 %	2	33
75.00	1.15	2.65	2.32	0.00 %	0	8
76.00	2.05	3.80	1.10	0.00 %	0	0
77.00	3.20	4.10	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions